Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.670 1.701 1.701 1.701 28,800 +0.00(+0.04%)
Dec 30, 2009 1.610 1.740 1.610 1.700 69,669 +0.09(+5.59%)
Dec 29, 2009 1.550 1.620 1.550 1.610 39,733 +0.03(+1.90%)
Dec 28, 2009 1.530 1.650 1.520 1.580 37,730 +0.01(+0.64%)
Dec 24, 2009 1.560 1.630 1.560 1.570 38,961 -0.01(-0.63%)
Dec 23, 2009 1.650 1.650 1.560 1.580 38,250 -0.04(-2.47%)
Dec 22, 2009 1.550 1.650 1.530 1.620 60,365 +0.07(+4.52%)
Dec 21, 2009 1.350 1.550 1.350 1.550 175,055 +0.20(+14.81%)
Dec 18, 2009 1.370 1.390 1.300 1.350 104,233 -0.04(-2.88%)
Dec 17, 2009 1.420 1.420 1.350 1.390 57,429 -0.04(-2.80%)
Dec 16, 2009 1.420 1.480 1.400 1.430 51,116 +0.01(+0.71%)
Dec 15, 2009 1.480 1.480 1.370 1.420 90,624 -0.09(-5.96%)
Dec 14, 2009 1.410 1.510 1.380 1.510 84,337 +0.06(+4.14%)
Dec 11, 2009 1.530 1.600 1.420 1.450 112,571 -0.09(-5.84%)
Dec 10, 2009 1.600 1.600 1.540 1.540 192,058 -0.01(-0.65%)
Dec 09, 2009 1.580 1.580 1.530 1.550 43,973 -0.03(-1.90%)
Dec 08, 2009 1.600 1.609 1.570 1.580 36,382 -0.06(-3.66%)
Dec 07, 2009 1.620 1.670 1.620 1.640 15,599 -0.02(-1.20%)
Dec 04, 2009 1.760 1.760 1.650 1.660 23,982 -0.07(-4.05%)
Dec 03, 2009 1.690 1.790 1.690 1.730 63,249 +0.04(+2.37%)
Dec 02, 2009 1.650 1.780 1.610 1.690 194,087 +0.11(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.