Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.200 3.260 3.020 3.050 156,871 -0.18(-5.57%)
Dec 28, 2006 3.200 3.300 3.120 3.230 147,804 -0.07(-2.12%)
Dec 27, 2006 3.060 3.310 3.060 3.300 203,310 +0.25(+8.20%)
Dec 26, 2006 3.400 3.400 3.020 3.050 442,398 -0.40(-11.59%)
Dec 22, 2006 3.470 3.690 3.450 3.450 361,262 -0.07(-1.99%)
Dec 21, 2006 3.390 3.600 3.200 3.520 769,504 +0.16(+4.76%)
Dec 20, 2006 2.990 3.360 2.950 3.360 755,798 +0.40(+13.51%)
Dec 19, 2006 2.720 2.970 2.560 2.960 466,603 +0.26(+9.63%)
Dec 18, 2006 2.510 2.700 2.460 2.700 335,036 +0.22(+8.87%)
Dec 15, 2006 2.570 2.590 2.450 2.480 221,889 -0.09(-3.50%)
Dec 14, 2006 2.410 2.650 2.410 2.570 391,804 +0.18(+7.53%)
Dec 13, 2006 2.200 2.450 2.170 2.390 323,677 +0.18(+8.14%)
Dec 12, 2006 2.220 2.290 2.210 2.210 146,900 -0.04(-1.78%)
Dec 11, 2006 2.239 2.300 2.150 2.250 318,600 +0.08(+3.69%)
Dec 08, 2006 2.450 2.470 2.150 2.170 594,175 -0.28(-11.43%)
Dec 07, 2006 2.180 2.750 2.180 2.450 1,385,626 +0.26(+11.87%)
Dec 06, 2006 2.040 2.200 1.910 2.190 230,255 +0.25(+12.89%)
Dec 05, 2006 1.940 2.000 1.930 1.940 84,622 -0.03(-1.52%)
Dec 04, 2006 1.990 2.040 1.940 1.970 65,786 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.