Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.273 8.906 8.906 8.906 109,320 +0.55(+6.55%)
Dec 30, 2015 8.875 8.875 8.090 8.358 169,544 -0.43(-4.85%)
Dec 29, 2015 9.033 9.033 8.577 8.784 69,582 -0.23(-2.50%)
Dec 28, 2015 8.820 9.112 8.705 9.009 82,391 +0.29(+3.35%)
Dec 24, 2015 8.760 8.717 8.717 8.717 45,701 -0.09(-0.97%)
Dec 23, 2015 8.735 8.820 8.419 8.802 86,228 +0.25(+2.92%)
Dec 22, 2015 8.395 9.079 8.395 8.553 50,922 +0.23(+2.78%)
Dec 21, 2015 8.038 8.431 8.038 8.322 18,660 +0.01(+0.07%)
Dec 18, 2015 8.312 8.528 8.103 8.315 76,222 +0.23(+2.78%)
Dec 17, 2015 8.303 8.303 8.060 8.090 65,821 -0.06(-0.75%)
Dec 16, 2015 8.151 8.598 8.030 8.151 73,679 +0.07(+0.90%)
Dec 15, 2015 7.981 8.244 7.969 8.078 73,542 +0.09(+1.07%)
Dec 14, 2015 8.376 8.376 7.914 7.993 50,187 -0.16(-1.94%)
Dec 11, 2015 8.194 8.401 8.106 8.151 68,224 -0.22(-2.62%)
Dec 10, 2015 8.395 8.516 8.367 8.370 49,419 -0.06(-0.72%)
Dec 09, 2015 8.693 8.784 8.285 8.431 60,723 -0.05(-0.57%)
Dec 08, 2015 8.510 8.753 8.200 8.480 61,739 -0.11(-1.27%)
Dec 07, 2015 8.626 8.829 8.328 8.589 38,520 +0.01(+0.14%)
Dec 04, 2015 8.772 8.772 8.440 8.577 40,991 -0.15(-1.74%)
Dec 03, 2015 8.881 8.881 7.908 8.729 122,667 -0.21(-2.38%)
Dec 02, 2015 9.052 9.118 8.820 8.942 94,464 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.