Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.