Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.450 3.630 3.400 3.550 176,800 +0.18(+5.34%)
Dec 28, 2018 3.290 3.400 3.210 3.370 66,700 +0.11(+3.37%)
Dec 27, 2018 3.170 3.316 3.170 3.260 73,063 +0.01(+0.31%)
Dec 26, 2018 3.220 3.270 3.220 3.250 40,482 +0.02(+0.62%)
Dec 24, 2018 3.450 3.490 3.175 3.230 84,100 -0.32(-9.01%)
Dec 21, 2018 3.000 3.560 3.000 3.550 119,400 +0.57(+19.13%)
Dec 20, 2018 3.000 3.100 2.980 2.980 69,968 -0.05(-1.65%)
Dec 19, 2018 3.050 3.080 2.980 3.030 62,173 +0.02(+0.66%)
Dec 18, 2018 3.050 3.140 3.000 3.010 71,992 -0.04(-1.31%)
Dec 17, 2018 3.100 3.211 2.990 3.050 159,696 +0.02(+0.66%)
Dec 14, 2018 3.070 3.070 3.000 3.030 42,500 -0.06(-1.94%)
Dec 13, 2018 3.190 3.200 3.060 3.090 22,813 -0.09(-2.83%)
Dec 12, 2018 3.110 3.180 3.070 3.180 42,684 +0.09(+2.91%)
Dec 11, 2018 3.050 3.150 2.980 3.090 43,762 +0.09(+3.00%)
Dec 10, 2018 3.050 3.050 2.920 3.000 68,308 -0.06(-1.96%)
Dec 07, 2018 3.050 3.100 3.050 3.060 17,600 +0.06(+2.00%)
Dec 06, 2018 2.990 3.060 2.950 3.000 50,318 +0.00(+0.00%)
Dec 04, 2018 3.110 3.110 2.990 3.000 65,000 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.