Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.7777 0.7200 0.7777 399,789 +0.03(+4.35%)
Dec 28, 2023 0.7200 0.7700 0.7100 0.7453 216,238 +0.02(+2.80%)
Dec 27, 2023 0.7300 0.7450 0.7200 0.7250 173,678 -0.01(-1.39%)
Dec 26, 2023 0.6900 0.7498 0.6900 0.7352 254,119 +0.03(+3.58%)
Dec 22, 2023 0.6759 0.7098 0.6759 0.7098 170,479 +0.02(+2.57%)
Dec 21, 2023 0.6663 0.7000 0.6500 0.6920 158,358 +0.02(+3.28%)
Dec 20, 2023 0.6600 0.6710 0.6300 0.6700 225,879 -0.00(-0.15%)
Dec 19, 2023 0.6700 0.6827 0.6606 0.6710 180,285 -0.01(-1.66%)
Dec 18, 2023 0.7000 0.7000 0.6700 0.6823 222,082 -0.02(-2.53%)
Dec 15, 2023 0.7080 0.7080 0.6811 0.7000 116,910 -0.01(-1.13%)
Dec 14, 2023 0.6797 0.7199 0.6797 0.7080 390,217 +0.04(+5.83%)
Dec 13, 2023 0.6700 0.6900 0.6609 0.6690 202,509 -0.01(-0.89%)
Dec 12, 2023 0.6750 0.6780 0.6600 0.6750 101,044 +0.00(+0.00%)
Dec 11, 2023 0.6700 0.6799 0.6657 0.6750 116,480 +0.01(+0.75%)
Dec 08, 2023 0.6800 0.6850 0.6600 0.6700 119,010 -0.01(-1.46%)
Dec 07, 2023 0.6600 0.6910 0.6400 0.6799 133,898 +0.01(+2.01%)
Dec 06, 2023 0.6737 0.7001 0.6401 0.6665 510,584 -0.03(-4.76%)
Dec 05, 2023 0.7055 0.7290 0.6852 0.6998 216,907 -0.01(-0.82%)
Dec 04, 2023 0.7000 0.7101 0.7000 0.7056 128,485 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.