Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.180 2.220 2.150 2.160 106,600 -0.02(-0.92%)
Dec 30, 2019 2.300 2.300 2.120 2.180 215,064 -0.04(-1.80%)
Dec 27, 2019 2.180 2.290 2.180 2.220 170,700 +0.03(+1.37%)
Dec 26, 2019 2.150 2.250 2.150 2.190 128,602 +0.00(+0.23%)
Dec 24, 2019 2.160 2.280 2.157 2.185 116,200 -0.00(-0.23%)
Dec 23, 2019 2.200 2.260 2.150 2.190 73,316 -0.08(-3.52%)
Dec 20, 2019 2.260 2.350 2.200 2.270 56,500 -0.04(-1.73%)
Dec 19, 2019 2.330 2.353 2.270 2.310 26,139 -0.01(-0.44%)
Dec 18, 2019 2.360 2.380 2.260 2.320 29,706 -0.03(-1.27%)
Dec 17, 2019 2.390 2.436 2.320 2.350 23,879 -0.04(-1.67%)
Dec 16, 2019 2.410 2.470 2.310 2.390 79,162 -0.10(-3.89%)
Dec 13, 2019 2.550 2.600 2.460 2.487 27,900 -0.02(-0.93%)
Dec 12, 2019 2.560 2.601 2.470 2.510 47,296 -0.09(-3.46%)
Dec 11, 2019 2.560 2.660 2.520 2.600 28,535 +0.01(+0.30%)
Dec 10, 2019 2.550 2.700 2.550 2.592 42,991 +0.04(+1.66%)
Dec 09, 2019 2.520 2.613 2.520 2.550 14,124 +0.04(+1.59%)
Dec 06, 2019 2.500 2.615 2.450 2.510 53,300 -0.01(-0.40%)
Dec 05, 2019 2.900 2.900 2.520 2.520 127,512 -0.30(-10.64%)
Dec 04, 2019 2.870 3.000 2.700 2.820 167,654 +0.01(+0.36%)
Dec 03, 2019 2.700 2.900 2.700 2.810 210,970 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.