Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3000	0.3600	0.3000	0.3000	69,800	-0.03(-9.09%)
Dec 28, 2018	0.3200	0.3500	0.3100	0.3300	18,100	+0.01(+1.54%)
Dec 27, 2018	0.3277	0.3500	0.3250	0.3250	10,436	-0.00(-0.15%)
Dec 26, 2018	0.3570	0.3622	0.2909	0.3255	23,606	-0.01(-4.26%)
Dec 24, 2018	0.2800	0.3800	0.2800	0.3400	77,500	-0.02(-6.85%)
Dec 21, 2018	0.4000	0.4000	0.3600	0.3650	28,600	-0.05(-11.08%)
Dec 20, 2018	0.4539	0.4917	0.4000	0.4105	43,911	-0.07(-15.36%)
Dec 19, 2018	0.4850	0.4918	0.4850	0.4850	16,830	+0.00(+0.37%)
Dec 18, 2018	0.5047	0.6000	0.4510	0.4832	61,678	-0.02(-4.26%)
Dec 17, 2018	0.5565	0.5565	0.5000	0.5047	38,415	-0.03(-4.77%)
Dec 14, 2018	0.5400	0.6000	0.5100	0.5300	116,500	-0.04(-7.65%)
Dec 13, 2018	0.6200	0.8400	0.5600	0.5739	747,625	-0.06(-8.90%)
Dec 12, 2018	0.5500	0.6488	0.5101	0.6300	109,709	+0.07(+13.21%)
Dec 11, 2018	0.5293	0.5800	0.5293	0.5565	11,245	-0.00(-0.63%)
Dec 10, 2018	0.5300	0.6011	0.5300	0.5600	36,419	-0.05(-8.94%)
Dec 07, 2018	0.6200	0.6400	0.5230	0.6150	75,400	-0.03(-5.34%)
Dec 06, 2018	0.6500	0.7000	0.6200	0.6497	19,829	-0.00(-0.05%)
Dec 04, 2018	0.7000	0.7000	0.6300	0.6500	51,600	-0.05(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Presbia Plc Ord Shs (NQ: LENS )

Historical Prices