Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.780 3.780 3.780 0 +0.66(+21.15%)
Dec 28, 2017 3.730 3.990 3.050 3.120 92,431 -0.61(-16.35%)
Dec 27, 2017 3.580 3.770 3.522 3.730 34,666 +0.12(+3.38%)
Dec 26, 2017 3.910 3.910 3.540 3.608 26,066 -0.31(-7.95%)
Dec 22, 2017 4.170 4.170 3.260 3.920 123,190 +0.17(+4.53%)
Dec 21, 2017 4.310 5.380 3.485 3.750 271,257 -0.59(-13.59%)
Dec 20, 2017 3.770 4.500 3.550 4.340 305,942 -0.31(-6.67%)
Dec 19, 2017 2.590 7.140 2.590 4.650 3,115,512 +2.11(+83.07%)
Dec 18, 2017 2.230 2.646 2.230 2.540 40,974 +0.38(+17.59%)
Dec 15, 2017 2.005 2.490 2.005 2.160 31,636 +0.23(+11.92%)
Dec 14, 2017 2.180 2.180 1.910 1.930 29,646 -0.25(-11.47%)
Dec 13, 2017 2.390 2.390 2.160 2.180 35,612 -0.36(-14.17%)
Dec 12, 2017 2.280 2.560 2.280 2.540 7,667 +0.18(+7.63%)
Dec 11, 2017 2.260 2.370 2.200 2.360 10,026 +0.09(+4.02%)
Dec 08, 2017 2.054 2.278 2.050 2.269 4,652 +0.02(+0.83%)
Dec 07, 2017 2.310 2.310 2.160 2.250 1,673 -0.05(-2.17%)
Dec 06, 2017 2.490 2.490 2.290 2.300 1,132 -0.11(-4.56%)
Dec 05, 2017 2.400 2.410 2.154 2.410 4,568 +0.06(+2.55%)
Dec 04, 2017 2.670 2.670 2.328 2.350 14,401 -0.31(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.