Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.29 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.770 4.830 4.710 4.750 27,000 -0.05(-1.04%)
Dec 28, 2018 4.860 4.960 4.750 4.800 13,900 +0.00(+0.00%)
Dec 27, 2018 4.790 4.814 4.560 4.800 47,921 -0.05(-1.03%)
Dec 26, 2018 5.020 5.020 4.750 4.850 52,307 -0.16(-3.19%)
Dec 24, 2018 5.020 5.045 5.000 5.010 14,100 -0.01(-0.20%)
Dec 21, 2018 5.050 5.070 5.000 5.020 43,600 +0.00(+0.00%)
Dec 20, 2018 5.030 5.040 5.000 5.020 35,755 -0.04(-0.69%)
Dec 19, 2018 4.880 5.090 4.875 5.055 58,163 +0.17(+3.37%)
Dec 18, 2018 5.000 5.017 4.870 4.890 11,231 -0.09(-1.81%)
Dec 17, 2018 5.150 5.150 4.980 4.980 22,346 -0.16(-3.11%)
Dec 14, 2018 5.110 5.180 5.110 5.140 16,200 +0.01(+0.19%)
Dec 13, 2018 5.200 5.245 5.120 5.130 72,074 -0.02(-0.39%)
Dec 12, 2018 5.090 5.210 5.090 5.150 79,704 +0.07(+1.38%)
Dec 11, 2018 5.100 5.150 5.050 5.080 110,853 -0.01(-0.20%)
Dec 10, 2018 5.100 5.195 5.090 5.090 28,748 -0.04(-0.78%)
Dec 07, 2018 5.180 5.220 5.130 5.130 37,000 -0.05(-0.97%)
Dec 06, 2018 5.020 5.350 5.020 5.180 16,533 +0.10(+1.97%)
Dec 04, 2018 5.130 5.210 5.080 5.080 47,800 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.