Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.090 4.090 4.090 186,934 -0.13(-3.08%)
Dec 30, 2020 4.130 4.235 4.120 4.220 186,934 +0.10(+2.43%)
Dec 29, 2020 4.440 4.440 4.000 4.120 342,777 -0.25(-5.72%)
Dec 28, 2020 4.670 4.670 4.350 4.370 252,355 -0.22(-4.79%)
Dec 24, 2020 4.790 4.800 4.540 4.590 191,900 -0.20(-4.18%)
Dec 23, 2020 4.490 4.915 4.486 4.790 386,267 +0.28(+6.21%)
Dec 22, 2020 4.560 4.650 4.490 4.510 198,474 -0.01(-0.22%)
Dec 21, 2020 4.630 4.630 4.500 4.520 197,026 -0.12(-2.59%)
Dec 18, 2020 4.860 4.880 4.630 4.640 326,400 -0.16(-3.33%)
Dec 17, 2020 4.730 4.800 4.700 4.800 150,664 +0.08(+1.69%)
Dec 16, 2020 4.660 4.780 4.580 4.720 201,279 +0.07(+1.51%)
Dec 15, 2020 4.720 4.744 4.560 4.650 194,892 +0.02(+0.43%)
Dec 14, 2020 4.740 4.880 4.560 4.630 292,231 -0.04(-0.86%)
Dec 11, 2020 4.220 4.680 4.200 4.670 425,800 +0.49(+11.72%)
Dec 10, 2020 4.260 4.350 4.090 4.180 658,810 -0.10(-2.34%)
Dec 09, 2020 4.510 4.510 4.210 4.280 264,506 -0.17(-3.82%)
Dec 08, 2020 4.550 4.600 4.410 4.450 259,219 -0.10(-2.20%)
Dec 07, 2020 4.760 4.790 4.500 4.550 344,577 -0.14(-2.99%)
Dec 04, 2020 4.730 4.900 4.650 4.690 288,300 +0.02(+0.43%)
Dec 03, 2020 5.170 5.170 4.630 4.670 628,677 -0.33(-6.60%)
Dec 02, 2020 4.900 5.250 4.850 5.000 1,363,386 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.