Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.400 4.585 4.200 4.520 173,500 +0.12(+2.73%)
Dec 30, 2019 4.720 4.850 4.120 4.400 369,803 -0.34(-7.17%)
Dec 27, 2019 4.910 5.032 4.282 4.740 313,900 -0.18(-3.66%)
Dec 26, 2019 4.860 5.490 4.750 4.920 821,360 +0.06(+1.23%)
Dec 24, 2019 3.990 5.300 3.960 4.860 996,200 +0.96(+24.62%)
Dec 23, 2019 3.760 4.220 3.760 3.900 544,830 +0.06(+1.56%)
Dec 20, 2019 3.060 3.990 3.050 3.840 1,753,800 +0.88(+29.73%)
Dec 19, 2019 2.720 2.960 2.720 2.960 354,040 +0.21(+7.64%)
Dec 18, 2019 2.760 2.876 2.700 2.750 102,045 -0.04(-1.61%)
Dec 17, 2019 2.880 2.880 2.710 2.795 142,680 -0.06(-1.93%)
Dec 16, 2019 2.800 2.880 2.730 2.850 169,509 +0.10(+3.64%)
Dec 13, 2019 2.710 2.800 2.660 2.750 90,500 +0.06(+2.23%)
Dec 12, 2019 2.700 2.770 2.650 2.690 151,779 -0.02(-0.74%)
Dec 11, 2019 2.730 2.790 2.690 2.710 62,593 -0.02(-0.73%)
Dec 10, 2019 2.740 2.890 2.660 2.730 59,767 +0.01(+0.37%)
Dec 09, 2019 2.900 2.970 2.710 2.720 122,536 -0.15(-5.23%)
Dec 06, 2019 2.990 3.070 2.870 2.870 110,100 -0.11(-3.69%)
Dec 05, 2019 3.050 3.060 2.850 2.980 135,694 -0.04(-1.32%)
Dec 04, 2019 2.810 3.080 2.810 3.020 207,692 +0.25(+9.03%)
Dec 03, 2019 2.610 2.810 2.610 2.770 121,203 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.