Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.350 9.350 9.350 0 -0.50(-5.08%)
Dec 29, 2016 9.850 9.950 9.500 9.850 53,807 +0.00(+0.00%)
Dec 28, 2016 9.900 10.00 9.700 9.850 51,873 -0.05(-0.51%)
Dec 27, 2016 10.00 10.15 9.700 9.900 76,284 -0.05(-0.50%)
Dec 23, 2016 9.950 9.950 9.950 0 +0.45(+4.74%)
Dec 22, 2016 9.450 9.600 9.350 9.500 68,095 +0.00(+0.00%)
Dec 21, 2016 9.550 9.700 9.400 9.500 61,128 -0.10(-1.04%)
Dec 20, 2016 9.250 9.650 9.200 9.600 107,538 +0.35(+3.78%)
Dec 19, 2016 8.700 9.500 8.700 9.250 158,919 +0.50(+5.71%)
Dec 16, 2016 9.250 9.550 8.700 8.750 761,298 -0.50(-5.41%)
Dec 15, 2016 9.450 9.650 8.950 9.250 124,918 -0.20(-2.12%)
Dec 14, 2016 9.600 9.800 9.200 9.450 99,872 -0.15(-1.56%)
Dec 13, 2016 9.650 9.900 9.525 9.600 105,500 +0.10(+1.05%)
Dec 12, 2016 9.400 9.650 9.200 9.500 93,762 +0.00(+0.00%)
Dec 09, 2016 9.550 9.775 9.350 9.500 117,857 +0.03(+0.26%)
Dec 08, 2016 9.250 9.700 9.050 9.475 116,813 +0.38(+4.12%)
Dec 07, 2016 9.300 9.500 8.950 9.100 88,167 -0.35(-3.70%)
Dec 06, 2016 9.450 9.500 9.000 9.450 85,677 -0.05(-0.53%)
Dec 05, 2016 9.250 9.500 8.800 9.500 107,871 +0.55(+6.15%)
Dec 02, 2016 8.600 9.000 8.550 8.950 77,909 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.