Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.030 9.030 9.030 0 -0.46(-4.85%)
Dec 28, 2017 9.280 9.570 8.644 9.490 412,062 +0.25(+2.71%)
Dec 27, 2017 8.700 9.500 8.680 9.240 583,651 +0.54(+6.21%)
Dec 26, 2017 8.400 8.770 8.216 8.700 167,863 +0.33(+3.94%)
Dec 22, 2017 8.700 9.000 8.230 8.370 368,957 -0.26(-3.01%)
Dec 21, 2017 8.030 8.930 7.838 8.630 492,548 +0.65(+8.15%)
Dec 20, 2017 7.390 8.163 7.390 7.980 290,128 +0.63(+8.57%)
Dec 19, 2017 7.200 7.430 6.800 7.350 145,657 +0.17(+2.37%)
Dec 18, 2017 7.590 7.650 7.030 7.180 191,663 -0.42(-5.46%)
Dec 15, 2017 7.300 7.829 7.220 7.595 358,783 +0.29(+3.90%)
Dec 14, 2017 7.150 7.700 7.030 7.310 1,057,045 -0.53(-6.76%)
Dec 13, 2017 7.500 7.980 7.500 7.840 176,747 +0.34(+4.53%)
Dec 12, 2017 7.750 7.850 7.350 7.500 121,846 -0.20(-2.60%)
Dec 11, 2017 7.550 7.800 7.550 7.700 100,552 +0.14(+1.85%)
Dec 08, 2017 7.650 7.939 7.383 7.560 170,217 -0.08(-1.05%)
Dec 07, 2017 8.080 8.190 7.610 7.640 302,329 -0.30(-3.78%)
Dec 06, 2017 8.030 8.350 7.630 7.940 182,228 -0.09(-1.12%)
Dec 05, 2017 8.120 8.496 8.030 8.030 144,709 -0.02(-0.25%)
Dec 04, 2017 8.550 8.700 8.010 8.050 88,841 -0.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.