Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.360 6.580 6.090 6.250 54,700 -0.09(-1.42%)
Dec 28, 2018 6.240 6.700 6.240 6.340 32,700 +0.19(+3.09%)
Dec 27, 2018 6.230 6.380 5.580 6.150 52,986 -0.04(-0.65%)
Dec 26, 2018 6.020 6.306 6.000 6.190 39,932 +0.22(+3.69%)
Dec 24, 2018 5.740 6.070 5.660 5.970 81,300 +0.07(+1.19%)
Dec 21, 2018 6.000 6.140 5.880 5.900 53,600 -0.12(-1.99%)
Dec 20, 2018 6.340 6.475 5.940 6.020 59,613 -0.35(-5.49%)
Dec 19, 2018 6.600 6.600 6.370 6.370 52,562 -0.13(-2.00%)
Dec 18, 2018 6.800 6.930 6.458 6.500 94,392 -0.30(-4.41%)
Dec 17, 2018 7.400 7.400 6.800 6.800 118,427 -0.60(-8.11%)
Dec 14, 2018 7.530 7.600 7.350 7.400 24,900 -0.12(-1.60%)
Dec 13, 2018 7.740 7.740 7.420 7.520 31,600 -0.38(-4.81%)
Dec 12, 2018 7.930 7.940 7.780 7.900 43,912 -0.01(-0.19%)
Dec 11, 2018 7.950 8.000 7.910 7.915 24,701 +0.03(+0.32%)
Dec 10, 2018 7.950 7.980 7.820 7.890 42,582 +0.11(+1.41%)
Dec 07, 2018 7.790 7.940 7.770 7.780 9,100 -0.02(-0.26%)
Dec 06, 2018 7.780 7.955 7.780 7.800 31,402 -0.14(-1.76%)
Dec 04, 2018 7.970 7.990 7.750 7.940 22,600 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.