Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.150 8.150 8.150 0 +0.25(+3.16%)
Dec 28, 2017 8.000 8.175 7.900 7.900 43,924 -0.10(-1.25%)
Dec 27, 2017 8.200 8.200 7.950 8.000 35,293 -0.15(-1.84%)
Dec 26, 2017 8.050 8.150 8.000 8.150 40,274 +0.10(+1.24%)
Dec 22, 2017 8.100 8.250 8.005 8.050 23,350 -0.05(-0.62%)
Dec 21, 2017 7.900 8.100 7.900 8.100 20,747 +0.15(+1.89%)
Dec 20, 2017 7.750 8.050 7.500 7.950 58,500 +0.20(+2.58%)
Dec 19, 2017 7.700 7.990 7.400 7.750 91,857 +0.05(+0.65%)
Dec 18, 2017 8.000 8.150 7.700 7.700 113,405 -0.35(-4.35%)
Dec 15, 2017 8.050 8.200 8.050 8.050 41,963 -0.05(-0.62%)
Dec 14, 2017 8.200 8.210 8.000 8.100 73,157 -0.25(-2.99%)
Dec 13, 2017 8.300 8.545 8.150 8.350 49,642 +0.05(+0.60%)
Dec 12, 2017 8.450 8.450 8.250 8.300 47,608 -0.10(-1.19%)
Dec 11, 2017 8.500 8.500 8.250 8.400 35,401 +0.05(+0.60%)
Dec 08, 2017 8.250 8.450 8.250 8.350 30,305 +0.00(+0.00%)
Dec 07, 2017 8.350 8.550 8.300 8.350 36,077 -0.05(-0.60%)
Dec 06, 2017 8.400 8.600 8.400 8.400 23,867 -0.05(-0.59%)
Dec 05, 2017 8.550 8.550 8.450 8.450 37,912 -0.15(-1.74%)
Dec 04, 2017 8.750 8.750 8.750 8.600 39,103 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.