Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 29, 2016 9.400 9.400 9.150 9.200 77,845 -0.20(-2.13%)
Dec 28, 2016 9.350 9.400 9.250 9.400 36,266 +0.05(+0.53%)
Dec 27, 2016 9.350 9.350 9.238 9.350 50,595 +0.00(+0.00%)
Dec 23, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Dec 22, 2016 9.350 9.460 9.200 9.200 40,867 -0.05(-0.54%)
Dec 21, 2016 9.350 9.350 9.150 9.250 42,499 -0.05(-0.54%)
Dec 20, 2016 9.200 9.500 9.150 9.300 50,782 +0.05(+0.54%)
Dec 19, 2016 9.500 9.500 9.150 9.250 62,021 -0.15(-1.60%)
Dec 16, 2016 9.350 9.400 9.100 9.400 51,207 +0.05(+0.53%)
Dec 15, 2016 9.500 9.650 9.100 9.350 105,351 -0.25(-2.60%)
Dec 14, 2016 9.500 10.05 9.100 9.600 90,058 -0.40(-4.00%)
Dec 13, 2016 9.950 10.25 9.925 10.00 122,399 +0.05(+0.50%)
Dec 12, 2016 10.05 10.05 9.850 9.950 54,219 -0.10(-1.00%)
Dec 09, 2016 9.950 10.05 9.700 10.05 67,471 +0.20(+2.03%)
Dec 08, 2016 9.950 10.00 9.800 9.850 43,728 -0.05(-0.51%)
Dec 07, 2016 9.800 9.910 9.750 9.900 36,458 +0.15(+1.54%)
Dec 06, 2016 9.800 9.800 9.650 9.750 44,991 -0.20(-2.01%)
Dec 05, 2016 9.850 10.00 9.600 9.950 49,173 +0.30(+3.11%)
Dec 02, 2016 9.850 9.900 9.450 9.650 38,459 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.