Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.070 5.070 5.070 5.070 1,289,400 +0.04(+0.80%)
Dec 30, 2014 4.990 5.045 4.760 5.030 607,935 +0.04(+0.70%)
Dec 29, 2014 4.930 5.200 4.820 4.995 1,237,948 +0.09(+1.94%)
Dec 26, 2014 4.750 4.980 4.700 4.900 489,316 +0.14(+2.94%)
Dec 24, 2014 4.870 4.760 4.760 4.760 519,400 +0.07(+1.49%)
Dec 23, 2014 4.980 4.980 4.520 4.690 1,194,529 -0.24(-4.87%)
Dec 22, 2014 4.810 4.950 4.580 4.930 1,173,566 +0.13(+2.71%)
Dec 19, 2014 4.300 4.840 4.270 4.800 2,150,375 +0.53(+12.41%)
Dec 18, 2014 4.320 4.360 4.200 4.270 663,077 +0.03(+0.71%)
Dec 17, 2014 4.080 4.390 4.080 4.240 686,208 +0.16(+3.92%)
Dec 16, 2014 3.970 4.160 3.920 4.080 493,393 +0.09(+2.26%)
Dec 15, 2014 4.400 4.420 3.970 3.990 750,071 -0.34(-7.85%)
Dec 12, 2014 4.170 4.480 4.170 4.330 1,040,551 +0.07(+1.64%)
Dec 11, 2014 3.980 4.410 3.965 4.260 1,229,304 +0.29(+7.30%)
Dec 10, 2014 3.930 4.080 3.900 3.970 889,860 +0.02(+0.51%)
Dec 09, 2014 3.820 4.010 3.770 3.950 1,699,120 +0.06(+1.54%)
Dec 08, 2014 3.880 4.000 3.850 3.890 612,418 -0.02(-0.51%)
Dec 05, 2014 3.910 3.930 3.800 3.910 660,233 +0.08(+2.09%)
Dec 04, 2014 3.670 3.850 3.560 3.830 1,022,495 +0.12(+3.23%)
Dec 03, 2014 4.090 4.100 3.420 3.710 2,688,958 -0.37(-9.07%)
Dec 02, 2014 4.110 4.150 3.980 4.080 553,137 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.