Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.750 4.820 4.660 4.660 121,558 -0.11(-2.31%)
Dec 30, 2010 4.760 4.830 4.690 4.770 137,203 +0.02(+0.42%)
Dec 29, 2010 4.760 4.840 4.710 4.750 132,180 +0.04(+0.85%)
Dec 28, 2010 4.850 4.850 4.690 4.710 240,435 -0.12(-2.48%)
Dec 27, 2010 4.820 4.900 4.764 4.830 162,434 -0.02(-0.41%)
Dec 23, 2010 4.990 4.990 4.760 4.850 269,899 -0.12(-2.41%)
Dec 22, 2010 5.020 5.090 4.870 4.970 319,031 -0.08(-1.58%)
Dec 21, 2010 4.880 5.140 4.880 5.050 424,183 +0.16(+3.27%)
Dec 20, 2010 4.650 4.920 4.600 4.890 251,669 +0.16(+3.38%)
Dec 17, 2010 4.500 4.790 4.500 4.730 464,550 +0.23(+5.11%)
Dec 16, 2010 4.430 4.540 4.400 4.500 157,139 +0.09(+2.04%)
Dec 15, 2010 4.440 4.580 4.390 4.410 222,231 -0.02(-0.45%)
Dec 14, 2010 4.550 4.560 4.410 4.430 249,630 -0.09(-1.99%)
Dec 13, 2010 4.500 4.570 4.420 4.520 256,660 +0.04(+0.89%)
Dec 10, 2010 4.450 4.550 4.410 4.480 261,532 +0.05(+1.13%)
Dec 09, 2010 4.360 4.500 4.320 4.430 248,893 +0.13(+3.02%)
Dec 08, 2010 4.260 4.340 4.260 4.300 81,107 +0.04(+0.94%)
Dec 07, 2010 4.320 4.320 4.200 4.260 193,574 -0.02(-0.47%)
Dec 06, 2010 4.260 4.330 4.230 4.280 142,418 +0.01(+0.29%)
Dec 03, 2010 4.120 4.310 4.120 4.268 123,339 +0.02(+0.41%)
Dec 02, 2010 4.220 4.300 4.190 4.250 211,127 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.