Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.880 2.960 2.960 2.960 137,000 +0.11(+3.86%)
Dec 30, 2009 2.860 2.860 2.790 2.850 154,513 +0.02(+0.71%)
Dec 29, 2009 2.800 2.920 2.750 2.830 250,964 +0.01(+0.35%)
Dec 28, 2009 2.770 2.840 2.670 2.820 280,194 +0.02(+0.71%)
Dec 24, 2009 2.810 2.810 2.770 2.800 25,842 +0.00(+0.00%)
Dec 23, 2009 2.800 2.830 2.720 2.800 63,806 +0.00(+0.00%)
Dec 22, 2009 2.770 2.830 2.700 2.800 228,078 +0.02(+0.72%)
Dec 21, 2009 2.840 2.870 2.750 2.780 179,985 -0.04(-1.42%)
Dec 18, 2009 2.810 2.870 2.760 2.820 211,507 +0.00(+0.00%)
Dec 17, 2009 2.970 2.970 2.790 2.820 319,702 -0.15(-5.05%)
Dec 16, 2009 3.040 3.040 2.920 2.970 128,360 -0.02(-0.67%)
Dec 15, 2009 3.050 3.200 2.970 2.990 287,311 -0.05(-1.64%)
Dec 14, 2009 3.060 3.140 2.972 3.040 226,572 -0.05(-1.62%)
Dec 11, 2009 3.130 3.130 2.950 3.090 184,872 +0.07(+2.32%)
Dec 10, 2009 3.180 3.180 2.950 3.020 188,077 -0.10(-3.21%)
Dec 09, 2009 3.070 3.140 3.060 3.120 109,393 +0.07(+2.30%)
Dec 08, 2009 3.200 3.220 3.010 3.050 262,898 -0.13(-4.09%)
Dec 07, 2009 3.040 3.240 2.870 3.180 471,956 +0.22(+7.43%)
Dec 04, 2009 3.250 3.250 2.900 2.960 2,613,464 -0.70(-19.13%)
Dec 03, 2009 3.680 3.710 3.590 3.660 52,455 -0.06(-1.61%)
Dec 02, 2009 3.800 3.840 3.520 3.720 86,666 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.