Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.00 10.02 9.610 9.620 272,752 -0.32(-3.22%)
Dec 28, 2023 9.880 10.10 9.770 9.940 305,434 -0.02(-0.20%)
Dec 27, 2023 10.23 10.24 9.800 9.960 319,751 -0.15(-1.48%)
Dec 26, 2023 9.930 10.28 9.800 10.11 450,330 +0.24(+2.43%)
Dec 22, 2023 9.990 10.23 9.620 9.870 492,489 -0.13(-1.30%)
Dec 21, 2023 10.06 10.24 9.780 10.00 606,197 +0.17(+1.73%)
Dec 20, 2023 10.08 10.74 9.820 9.830 1,461,855 +0.60(+6.50%)
Dec 19, 2023 8.810 9.320 8.810 9.230 612,996 +0.55(+6.34%)
Dec 18, 2023 9.240 9.242 8.630 8.680 520,592 -0.58(-6.26%)
Dec 15, 2023 9.450 9.640 9.150 9.260 2,174,406 -0.05(-0.54%)
Dec 14, 2023 9.300 9.440 9.100 9.310 636,052 +0.14(+1.53%)
Dec 13, 2023 8.600 9.190 8.600 9.170 569,390 +0.51(+5.89%)
Dec 12, 2023 8.480 8.700 8.380 8.660 607,794 +0.20(+2.36%)
Dec 11, 2023 8.850 8.850 8.370 8.460 457,299 -0.25(-2.87%)
Dec 08, 2023 8.840 9.100 8.660 8.710 379,432 -0.22(-2.46%)
Dec 07, 2023 8.700 9.000 8.530 8.930 443,820 +0.29(+3.36%)
Dec 06, 2023 8.620 8.800 8.510 8.640 388,180 +0.16(+1.89%)
Dec 05, 2023 8.380 8.600 8.300 8.480 474,616 +0.03(+0.36%)
Dec 04, 2023 8.470 8.650 8.200 8.450 446,435 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.