Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.470 6.772 6.340 6.710 875,301 +0.21(+3.23%)
Dec 29, 2022 5.800 6.540 5.800 6.500 539,019 +0.81(+14.24%)
Dec 28, 2022 5.600 5.780 5.490 5.690 674,382 +0.07(+1.25%)
Dec 27, 2022 5.930 5.930 5.390 5.620 501,856 -0.32(-5.39%)
Dec 23, 2022 5.940 5.980 5.560 5.940 490,618 +0.04(+0.68%)
Dec 22, 2022 5.940 5.970 5.650 5.900 289,302 -0.09(-1.50%)
Dec 21, 2022 5.860 6.060 5.810 5.990 359,371 +0.14(+2.39%)
Dec 20, 2022 5.770 5.860 5.540 5.850 698,037 +0.03(+0.52%)
Dec 19, 2022 6.400 6.400 5.790 5.820 422,999 -0.57(-8.92%)
Dec 16, 2022 6.150 6.460 6.105 6.390 941,192 +0.22(+3.57%)
Dec 15, 2022 6.230 6.340 6.050 6.170 359,415 -0.21(-3.29%)
Dec 14, 2022 6.470 6.610 6.320 6.380 402,734 -0.10(-1.54%)
Dec 13, 2022 6.530 6.580 6.320 6.480 472,006 +0.17(+2.69%)
Dec 12, 2022 6.250 6.465 6.100 6.310 390,968 +0.07(+1.12%)
Dec 09, 2022 6.180 6.410 6.030 6.240 615,523 +0.02(+0.32%)
Dec 08, 2022 6.090 6.300 5.940 6.220 489,920 +0.18(+2.98%)
Dec 07, 2022 6.030 6.270 5.970 6.040 406,238 -0.03(-0.49%)
Dec 06, 2022 6.390 6.390 5.950 6.070 826,351 -0.31(-4.86%)
Dec 05, 2022 6.910 6.910 6.190 6.380 831,969 -0.52(-7.54%)
Dec 02, 2022 6.730 6.955 6.460 6.900 739,752 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.