Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.600 -0.030 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.40 10.06 10.06 10.06 155,100 -0.17(-1.66%)
Dec 30, 2014 10.14 10.49 9.670 10.23 50,115 +0.19(+1.89%)
Dec 29, 2014 9.690 10.22 9.690 10.04 88,602 +0.29(+2.97%)
Dec 26, 2014 9.820 9.830 9.639 9.750 66,944 +0.00(+0.00%)
Dec 24, 2014 9.790 9.750 9.750 9.750 25,000 +0.02(+0.21%)
Dec 23, 2014 9.800 10.09 9.590 9.730 128,705 +0.01(+0.10%)
Dec 22, 2014 9.270 9.790 9.130 9.720 171,524 +0.45(+4.85%)
Dec 19, 2014 9.280 9.360 9.170 9.270 157,849 -0.03(-0.32%)
Dec 18, 2014 9.400 9.430 9.260 9.300 115,938 +0.05(+0.54%)
Dec 17, 2014 9.110 9.430 9.081 9.250 134,894 +0.19(+2.10%)
Dec 16, 2014 9.010 9.490 9.000 9.060 110,007 -0.01(-0.11%)
Dec 15, 2014 9.130 9.440 9.000 9.070 209,668 +0.02(+0.22%)
Dec 12, 2014 8.530 9.200 8.530 9.050 210,778 +0.38(+4.38%)
Dec 11, 2014 8.150 8.770 8.130 8.670 135,603 +0.56(+6.91%)
Dec 10, 2014 7.760 8.242 7.305 8.110 739,685 +0.36(+4.65%)
Dec 09, 2014 7.430 7.920 7.385 7.750 146,465 +0.20(+2.65%)
Dec 08, 2014 7.700 7.700 7.490 7.550 106,746 -0.15(-1.95%)
Dec 05, 2014 7.690 7.845 7.590 7.700 43,112 +0.09(+1.18%)
Dec 04, 2014 7.870 7.880 7.560 7.610 70,372 -0.20(-2.56%)
Dec 03, 2014 7.830 7.968 7.560 7.810 68,245 -0.04(-0.51%)
Dec 02, 2014 7.690 7.980 7.550 7.850 70,673 +0.26(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.