Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.250 1.250 1.250 166,650 +0.02(+1.63%)
Dec 30, 2020 1.230 1.270 1.210 1.230 166,650 +0.01(+0.82%)
Dec 29, 2020 1.290 1.290 1.220 1.220 142,144 -0.06(-4.69%)
Dec 28, 2020 1.300 1.330 1.260 1.280 128,506 -0.01(-0.78%)
Dec 24, 2020 1.290 1.300 1.280 1.290 36,400 +0.00(+0.00%)
Dec 23, 2020 1.300 1.332 1.264 1.290 149,094 -0.02(-1.53%)
Dec 22, 2020 1.320 1.350 1.300 1.310 119,977 -0.02(-1.50%)
Dec 21, 2020 1.270 1.380 1.270 1.330 388,909 -0.05(-3.62%)
Dec 18, 2020 1.200 1.440 1.190 1.380 1,019,300 +0.18(+15.00%)
Dec 17, 2020 1.190 1.220 1.170 1.200 152,761 +0.04(+3.45%)
Dec 16, 2020 1.220 1.230 1.160 1.160 194,365 -0.06(-4.92%)
Dec 15, 2020 1.250 1.250 1.200 1.220 164,374 +0.02(+1.67%)
Dec 14, 2020 1.300 1.300 1.200 1.200 286,404 -0.11(-8.40%)
Dec 11, 2020 1.310 1.340 1.290 1.310 122,900 -0.03(-2.24%)
Dec 10, 2020 1.300 1.340 1.280 1.340 299,585 +0.05(+3.88%)
Dec 09, 2020 1.290 1.320 1.270 1.290 324,209 +0.00(+0.00%)
Dec 08, 2020 1.240 1.290 1.220 1.290 599,992 +0.03(+2.38%)
Dec 07, 2020 1.230 1.270 1.200 1.260 181,759 +0.04(+3.28%)
Dec 04, 2020 1.150 1.250 1.150 1.220 568,100 +0.05(+4.27%)
Dec 03, 2020 1.200 1.200 1.140 1.170 245,724 +0.01(+0.86%)
Dec 02, 2020 1.170 1.200 1.130 1.160 138,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.