Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.140 1.140 1.000 1.050 147,805 -0.04(-3.78%)
Dec 27, 2017 1.100 1.105 1.090 1.091 82,616 +0.01(+1.05%)
Dec 26, 2017 1.090 1.120 1.050 1.080 33,105 +0.00(+0.00%)
Dec 22, 2017 1.050 1.080 1.030 1.080 86,424 +0.02(+1.89%)
Dec 21, 2017 1.020 1.070 1.020 1.060 65,368 +0.01(+0.95%)
Dec 20, 2017 1.090 1.100 1.000 1.050 64,619 -0.03(-2.78%)
Dec 19, 2017 1.150 1.150 1.030 1.080 166,486 -0.02(-1.82%)
Dec 18, 2017 0.9975 1.120 0.9850 1.100 436,547 +0.15(+15.79%)
Dec 15, 2017 0.9422 0.9500 0.9011 0.9500 54,806 +0.02(+2.07%)
Dec 14, 2017 0.9400 0.9500 0.9300 0.9307 62,986 -0.01(-0.99%)
Dec 13, 2017 0.9600 1.000 0.9300 0.9400 81,307 -0.02(-2.08%)
Dec 12, 2017 1.010 1.010 0.9600 0.9600 47,648 -0.01(-1.03%)
Dec 11, 2017 0.9600 1.010 0.9200 0.9700 176,787 +0.01(+1.03%)
Dec 08, 2017 0.8900 1.000 0.8900 0.9601 189,121 +0.06(+6.70%)
Dec 07, 2017 0.9900 0.9900 0.8525 0.8998 391,459 -0.07(-6.75%)
Dec 06, 2017 0.9600 1.000 0.9500 0.9649 255,611 -0.02(-1.54%)
Dec 05, 2017 1.050 1.050 0.9700 0.9800 305,178 -0.05(-4.85%)
Dec 04, 2017 1.020 1.020 1.020 1.030 109,173 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.