Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.220 3.239 3.045 3.150 316,962 -0.05(-1.56%)
Dec 28, 2023 3.360 3.370 3.175 3.200 253,818 -0.19(-5.60%)
Dec 27, 2023 3.380 3.500 3.370 3.390 268,457 +0.00(+0.00%)
Dec 26, 2023 3.170 3.400 3.170 3.390 230,756 +0.19(+5.94%)
Dec 22, 2023 3.090 3.230 3.090 3.200 219,791 +0.12(+3.73%)
Dec 21, 2023 3.020 3.100 2.930 3.085 253,876 +0.11(+3.87%)
Dec 20, 2023 3.170 3.250 2.960 2.970 412,369 -0.20(-6.31%)
Dec 19, 2023 3.190 3.290 3.145 3.170 211,399 +0.02(+0.79%)
Dec 18, 2023 3.200 3.200 3.079 3.145 144,433 -0.04(-1.10%)
Dec 15, 2023 3.250 3.310 3.080 3.180 501,395 -0.07(-2.15%)
Dec 14, 2023 3.310 3.340 3.160 3.250 279,463 +0.03(+0.93%)
Dec 13, 2023 3.340 3.340 3.125 3.220 193,100 -0.12(-3.59%)
Dec 12, 2023 3.340 3.410 3.280 3.340 117,051 +0.03(+0.91%)
Dec 11, 2023 3.340 3.400 3.270 3.310 165,283 -0.02(-0.60%)
Dec 08, 2023 3.200 3.385 3.200 3.330 206,710 +0.03(+0.91%)
Dec 07, 2023 3.150 3.300 3.080 3.300 193,685 +0.14(+4.43%)
Dec 06, 2023 3.200 3.250 3.150 3.160 103,389 +0.01(+0.32%)
Dec 05, 2023 3.220 3.260 3.140 3.150 123,896 -0.08(-2.48%)
Dec 04, 2023 3.150 3.300 3.140 3.230 224,143 +0.08(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.