Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.760 2.040 1.760 1.990 107,696 +0.19(+10.56%)
Dec 28, 2023 1.790 1.900 1.700 1.800 105,827 +0.03(+1.69%)
Dec 27, 2023 1.550 1.790 1.491 1.770 169,048 +0.30(+20.41%)
Dec 26, 2023 1.370 1.550 1.340 1.470 208,833 +0.16(+12.21%)
Dec 22, 2023 1.360 1.400 1.270 1.310 63,882 -0.01(-0.76%)
Dec 21, 2023 1.260 1.400 1.200 1.320 210,594 +0.03(+2.33%)
Dec 20, 2023 1.250 1.300 1.200 1.290 80,587 +0.09(+7.50%)
Dec 19, 2023 1.400 1.437 1.140 1.200 145,476 -0.20(-14.29%)
Dec 18, 2023 1.490 1.500 1.390 1.400 40,821 -0.05(-3.45%)
Dec 15, 2023 1.480 1.540 1.360 1.450 101,404 +0.07(+5.07%)
Dec 14, 2023 1.450 1.510 1.380 1.380 49,288 -0.05(-3.50%)
Dec 13, 2023 1.450 1.510 1.400 1.430 55,640 -0.05(-3.38%)
Dec 12, 2023 1.530 1.600 1.420 1.480 76,496 -0.03(-1.99%)
Dec 11, 2023 1.540 1.540 1.400 1.510 65,793 -0.03(-1.95%)
Dec 08, 2023 1.670 1.670 1.480 1.540 70,840 -0.06(-3.75%)
Dec 07, 2023 1.660 1.670 1.500 1.600 45,305 +0.05(+3.23%)
Dec 06, 2023 1.670 1.714 1.490 1.550 42,524 -0.07(-4.32%)
Dec 05, 2023 1.630 1.718 1.550 1.620 25,914 -0.03(-1.82%)
Dec 04, 2023 1.790 1.790 1.650 1.650 46,809 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.