Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.256 5.256 5.256 0 -0.15(-2.86%)
Dec 28, 2017 5.312 5.446 5.264 5.411 47,713 +0.20(+3.75%)
Dec 27, 2017 5.215 5.321 5.215 5.215 60,101 +0.01(+0.16%)
Dec 26, 2017 5.272 5.307 5.207 5.207 37,154 -0.07(-1.39%)
Dec 22, 2017 5.354 5.362 5.268 5.281 58,499 -0.03(-0.61%)
Dec 21, 2017 5.403 5.403 5.305 5.313 20,722 -0.07(-1.21%)
Dec 20, 2017 5.354 5.411 5.289 5.378 48,533 +0.03(+0.61%)
Dec 19, 2017 5.329 5.484 5.305 5.346 61,651 +0.01(+0.15%)
Dec 18, 2017 5.338 5.338 5.313 5.338 42,346 +0.05(+0.92%)
Dec 15, 2017 5.297 5.419 5.207 5.289 79,228 -0.02(-0.46%)
Dec 14, 2017 5.386 5.533 5.313 5.313 41,141 -0.07(-1.36%)
Dec 13, 2017 5.459 5.491 5.378 5.386 43,330 -0.07(-1.32%)
Dec 12, 2017 5.459 5.523 5.443 5.459 18,803 -0.02(-0.44%)
Dec 11, 2017 5.370 5.491 5.370 5.483 87,915 +0.02(+0.29%)
Dec 08, 2017 5.443 5.507 5.411 5.467 82,110 +0.01(+0.15%)
Dec 07, 2017 5.395 5.463 5.395 5.459 65,080 +0.04(+0.74%)
Dec 06, 2017 5.451 5.487 5.395 5.419 83,657 +0.00(+0.00%)
Dec 05, 2017 5.427 5.467 5.395 5.419 67,167 +0.03(+0.60%)
Dec 04, 2017 5.451 5.499 5.378 5.386 113,335 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.