Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.040 6.265 5.880 6.160 863,800 +0.12(+1.99%)
Dec 28, 2018 5.650 6.210 5.640 6.040 565,800 +0.36(+6.34%)
Dec 27, 2018 5.700 6.030 5.480 5.680 778,565 -0.10(-1.73%)
Dec 26, 2018 5.400 5.800 5.320 5.780 620,692 +0.42(+7.84%)
Dec 24, 2018 5.140 5.460 5.140 5.360 308,900 +0.14(+2.68%)
Dec 21, 2018 5.320 5.480 5.140 5.220 3,427,100 -0.06(-1.14%)
Dec 20, 2018 5.400 5.580 5.220 5.280 1,004,402 -0.20(-3.65%)
Dec 19, 2018 5.650 5.880 5.340 5.480 606,449 -0.17(-3.01%)
Dec 18, 2018 6.000 6.148 5.560 5.650 733,319 -0.29(-4.88%)
Dec 17, 2018 5.890 6.280 5.640 5.940 776,965 +0.06(+1.02%)
Dec 14, 2018 5.880 6.110 5.810 5.880 915,200 -0.02(-0.34%)
Dec 13, 2018 6.280 6.350 5.860 5.900 763,473 -0.41(-6.50%)
Dec 12, 2018 6.550 6.550 6.170 6.310 609,491 -0.16(-2.47%)
Dec 11, 2018 6.800 6.840 6.460 6.470 725,422 -0.26(-3.86%)
Dec 10, 2018 6.500 6.830 6.300 6.730 630,209 +0.28(+4.34%)
Dec 07, 2018 6.670 6.990 6.420 6.450 532,800 -0.22(-3.30%)
Dec 06, 2018 6.640 6.900 6.480 6.670 652,792 -0.06(-0.89%)
Dec 04, 2018 7.420 7.600 6.710 6.730 920,900 -0.67(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.