Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.57 +1.00 (+0.68%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 277.20 276.40 276.40 276.40 1,415 +1.38(+0.50%)
Dec 30, 2013 277.72 277.80 275.02 275.02 699 -3.64(-1.31%)
Dec 27, 2013 280.00 280.00 278.60 278.66 1,807 +0.60(+0.22%)
Dec 26, 2013 279.00 279.80 278.00 278.06 719 +1.13(+0.41%)
Dec 24, 2013 276.00 276.93 276.00 276.93 407 +1.15(+0.42%)
Dec 23, 2013 276.20 276.98 275.20 275.78 840 -0.89(-0.32%)
Dec 20, 2013 270.40 277.60 270.40 276.67 482 +3.27(+1.20%)
Dec 19, 2013 276.80 276.80 273.40 273.40 676 -6.00(-2.15%)
Dec 18, 2013 281.60 283.21 279.12 279.40 1,728 -4.50(-1.58%)
Dec 17, 2013 284.56 284.60 283.87 283.90 302 -2.10(-0.74%)
Dec 16, 2013 286.20 287.20 285.00 286.00 2,083 +1.40(+0.49%)
Dec 13, 2013 282.80 285.20 282.80 284.60 692 +2.00(+0.71%)
Dec 12, 2013 282.00 283.50 282.00 282.60 533 -5.40(-1.87%)
Dec 11, 2013 291.40 291.40 288.00 288.00 3,055 -3.00(-1.03%)
Dec 10, 2013 290.00 291.40 289.80 291.00 1,043 +5.00(+1.75%)
Dec 09, 2013 284.22 286.00 284.20 286.00 336 +2.97(+1.05%)
Dec 06, 2013 283.20 284.60 282.32 283.03 0 +0.43(+0.15%)
Dec 05, 2013 287.40 287.40 281.40 282.60 0 -4.60(-1.60%)
Dec 04, 2013 282.00 287.60 282.00 287.20 0 +5.76(+2.05%)
Dec 03, 2013 280.84 282.00 280.80 281.44 0 +0.64(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.