Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.350 4.560 4.560 4.560 115,000 +0.11(+2.47%)
Dec 30, 2014 4.400 4.520 4.310 4.450 205,906 -0.05(-1.11%)
Dec 29, 2014 4.500 4.563 4.401 4.500 124,377 +0.04(+0.90%)
Dec 26, 2014 4.370 4.550 4.370 4.460 83,253 +0.00(+0.00%)
Dec 24, 2014 4.640 4.460 4.460 4.460 97,900 -0.25(-5.31%)
Dec 23, 2014 5.060 5.090 4.650 4.710 119,803 -0.42(-8.19%)
Dec 22, 2014 5.390 5.410 4.890 5.130 130,736 -0.28(-5.18%)
Dec 19, 2014 5.580 5.700 5.410 5.410 67,577 -0.25(-4.42%)
Dec 18, 2014 5.330 5.676 5.210 5.660 52,299 +0.34(+6.39%)
Dec 17, 2014 5.480 5.480 5.050 5.320 30,936 -0.09(-1.66%)
Dec 16, 2014 5.810 5.890 4.880 5.410 145,170 -0.46(-7.91%)
Dec 15, 2014 5.940 6.080 5.800 5.875 41,115 -0.12(-2.08%)
Dec 12, 2014 5.720 6.000 5.720 6.000 32,858 +0.19(+3.27%)
Dec 11, 2014 5.900 5.980 5.760 5.810 44,746 +0.01(+0.17%)
Dec 10, 2014 5.900 5.900 5.750 5.800 35,541 -0.15(-2.52%)
Dec 09, 2014 5.870 5.990 5.760 5.950 32,440 +0.04(+0.68%)
Dec 08, 2014 5.960 5.960 5.830 5.910 41,408 -0.05(-0.84%)
Dec 05, 2014 6.000 6.162 5.900 5.960 43,398 -0.14(-2.30%)
Dec 04, 2014 6.300 6.460 5.850 6.100 39,892 -0.30(-4.69%)
Dec 03, 2014 6.250 6.550 6.011 6.400 114,345 +0.58(+9.97%)
Dec 02, 2014 5.890 5.990 5.711 5.820 37,277 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.