Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.890 -0.110 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.140 2.180 2.000 2.160 343,309 -0.02(-0.92%)
Dec 28, 2012 2.060 2.240 2.020 2.180 91,222 +0.09(+4.31%)
Dec 27, 2012 2.120 2.120 2.090 2.090 38,844 -0.03(-1.42%)
Dec 26, 2012 2.100 2.200 2.100 2.120 21,644 +0.01(+0.47%)
Dec 24, 2012 2.130 2.180 2.110 2.110 5,247 -0.05(-2.31%)
Dec 21, 2012 2.110 2.230 2.110 2.160 26,292 -0.05(-2.26%)
Dec 20, 2012 2.150 2.220 2.140 2.210 38,906 +0.03(+1.38%)
Dec 19, 2012 2.180 2.190 2.130 2.180 67,100 +0.01(+0.46%)
Dec 18, 2012 2.150 2.190 2.130 2.170 26,469 +0.03(+1.40%)
Dec 17, 2012 2.150 2.160 2.110 2.140 18,367 +0.00(+0.00%)
Dec 14, 2012 2.120 2.200 2.120 2.140 36,824 -0.06(-2.73%)
Dec 13, 2012 2.180 2.210 2.120 2.200 57,041 +0.05(+2.33%)
Dec 12, 2012 2.150 2.300 2.110 2.150 86,268 -0.02(-0.92%)
Dec 11, 2012 2.170 2.200 2.111 2.170 24,048 +0.01(+0.46%)
Dec 10, 2012 2.180 2.200 2.110 2.160 20,386 -0.06(-2.70%)
Dec 07, 2012 2.130 2.250 2.110 2.220 35,344 +0.07(+3.26%)
Dec 06, 2012 2.180 2.230 2.140 2.150 42,954 -0.09(-4.02%)
Dec 05, 2012 2.160 2.280 2.100 2.240 56,498 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.