Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 -0.090 (-2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.