Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 530.66 530.66 530.66 0 -4.62(-0.86%)
Dec 30, 2014 534.96 537.84 533.61 535.28 1,048,211 -2.03(-0.38%)
Dec 29, 2014 540.50 543.93 537.16 537.31 2,218,603 -4.21(-0.78%)
Dec 26, 2014 536.93 543.25 535.49 541.52 1,113,464 +4.59(+0.85%)
Dec 24, 2014 536.93 536.93 536.93 0 -1.84(-0.34%)
Dec 23, 2014 534.51 542.30 533.72 538.77 2,877,193 +6.47(+1.22%)
Dec 22, 2014 520.61 532.97 520.59 532.30 3,316,722 +12.26(+2.36%)
Dec 19, 2014 516.99 520.81 508.86 520.04 4,872,059 +5.42(+1.05%)
Dec 18, 2014 515.99 516.25 506.56 514.62 3,873,317 +8.17(+1.61%)
Dec 17, 2014 499.86 509.07 499.11 506.45 3,636,612 +8.29(+1.66%)
Dec 16, 2014 497.19 498.16 4,347,700 -17.68(-3.43%)
Dec 15, 2014 523.76 525.37 515.40 515.84 2,618,153 -5.67(-1.09%)
Dec 12, 2014 527.44 532.24 521.46 521.51 2,371,543 -10.60(-1.99%)
Dec 11, 2014 530.01 537.04 529.16 532.11 2,071,543 +4.07(+0.77%)
Dec 10, 2014 535.90 539.36 527.49 528.04 2,315,617 -8.07(-1.51%)
Dec 09, 2014 525.88 536.65 523.41 536.11 2,167,241 +5.38(+1.01%)
Dec 08, 2014 529.22 533.82 527.00 530.73 3,231,791 +2.65(+0.50%)
Dec 05, 2014 536.70 538.20 527.26 528.08 3,070,118 -14.50(-2.67%)
Dec 04, 2014 537.64 542.69 534.89 542.58 1,633,446 +5.61(+1.04%)
Dec 03, 2014 537.50 541.40 535.21 536.97 1,623,977 -1.62(-0.30%)
Dec 02, 2014 539.45 541.85 534.66 538.59 2,073,950 -1.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.