Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1121	1121	1121	0	+11.25(+1.01%)
Dec 30, 2013	1120	1120	1109	1109	1,234,762	-8.94(-0.80%)
Dec 27, 2013	1120	1120	1113	1118	1,570,140	+0.94(+0.08%)
Dec 26, 2013	1114	1119	1109	1117	1,337,619	+5.62(+0.51%)
Dec 24, 2013	1115	1115	1108	1112	734,170	-3.26(-0.29%)
Dec 23, 2013	1108	1116	1105	1115	1,720,523	+14.48(+1.32%)
Dec 20, 2013	1089	1101	1088	1101	3,267,417	+14.40(+1.33%)
Dec 19, 2013	1081	1092	1079	1086	1,664,275	+1.47(+0.14%)
Dec 18, 2013	1072	1085	1059	1085	2,207,846	+14.89(+1.39%)
Dec 17, 2013	1074	1081	1068	1070	1,530,879	-3.12(-0.29%)
Dec 16, 2013	1063	1075	1062	1073	1,601,311	+12.19(+1.15%)
Dec 13, 2013	1075	1076	1058	1061	2,164,759	-9.17(-0.86%)
Dec 12, 2013	1080	1083	1069	1070	1,593,761	-7.33(-0.68%)
Dec 11, 2013	1087	1091	1075	1077	1,703,633	-7.37(-0.68%)
Dec 10, 2013	1076	1092	1076	1085	1,740,035	+6.52(+0.60%)
Dec 09, 2013	1070	1082	1068	1078	1,480,811	+8.27(+0.77%)
Dec 06, 2013	1070	1070	1060	1070	0	+12.53(+1.19%)
Dec 05, 2013	1057	1060	1051	1057	0	-0.84(-0.08%)
Dec 04, 2013	1051	1064	1050	1058	1,190,773	+4.92(+0.47%)
Dec 03, 2013	1051	1063	1050	1053	1,676,144	-1.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Google, Inc. (NQ: )

Historical Prices