Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.650	4.650	4.650	4.650	200	+0.28(+6.41%)
Dec 28, 2018	4.250	4.720	4.250	4.370	12,200	+0.12(+2.82%)
Dec 27, 2018	4.350	4.380	4.250	4.250	3,046	-0.16(-3.63%)
Dec 26, 2018	4.750	4.750	4.372	4.410	4,974	-0.04(-0.90%)
Dec 24, 2018		4.450	4.450	4.450	115	+0.00(+0.00%)
Dec 21, 2018		4.450	4.450	4.450	104	+0.00(+0.00%)
Dec 20, 2018	4.550	4.890	4.450	4.450	4,349	-0.10(-2.20%)
Dec 19, 2018	4.450	4.550	4.450	4.550	495	-0.16(-3.38%)
Dec 18, 2018	4.180	4.709	4.180	4.709	1,828	+0.21(+4.65%)
Dec 17, 2018	4.550	4.590	4.160	4.500	2,968	-0.22(-4.66%)
Dec 14, 2018	4.750	4.760	4.710	4.720	14,200	-0.08(-1.67%)
Dec 13, 2018	4.830	4.940	4.800	4.800	3,959	+0.06(+1.27%)
Dec 12, 2018	4.740	4.740	4.500	4.740	11,013	-0.07(-1.44%)
Dec 11, 2018	5.010	5.050	4.809	4.809	3,406	-0.24(-4.77%)
Dec 10, 2018	4.815	5.290	4.815	5.050	4,299	-0.29(-5.43%)
Dec 07, 2018	5.730	5.730	5.210	5.340	1,400	-0.17(-3.09%)
Dec 06, 2018	5.680	5.680	5.510	5.510	1,178	+0.25(+4.75%)
Dec 04, 2018	5.090	5.260	5.090	5.260	500	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices