Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.610 1.780 1.610 1.730 42,069 +0.12(+7.45%)
Dec 29, 2022 1.620 1.670 1.600 1.610 43,973 -0.01(-0.62%)
Dec 28, 2022 1.650 1.740 1.620 1.620 26,982 -0.04(-2.41%)
Dec 27, 2022 1.630 1.690 1.620 1.660 34,332 +0.03(+1.84%)
Dec 23, 2022 1.600 1.690 1.584 1.630 12,722 +0.03(+1.87%)
Dec 22, 2022 1.600 1.600 1.566 1.600 10,518 -0.01(-0.62%)
Dec 21, 2022 1.701 1.740 1.603 1.610 49,782 -0.09(-5.29%)
Dec 20, 2022 1.710 1.720 1.700 1.700 37,459 -0.01(-0.58%)
Dec 19, 2022 1.700 1.777 1.700 1.710 34,027 -0.02(-1.16%)
Dec 16, 2022 1.700 1.845 1.700 1.730 10,852 +0.02(+1.17%)
Dec 15, 2022 1.830 1.830 1.710 1.710 24,093 -0.14(-7.57%)
Dec 14, 2022 1.890 1.900 1.850 1.850 27,114 -0.04(-2.12%)
Dec 13, 2022 2.206 2.206 1.830 1.890 54,785 -0.22(-10.42%)
Dec 12, 2022 2.270 2.350 2.050 2.110 128,808 -0.19(-8.27%)
Dec 09, 2022 2.230 2.350 2.230 2.300 24,157 +0.03(+1.32%)
Dec 08, 2022 2.290 2.290 2.240 2.270 28,300 -0.01(-0.44%)
Dec 07, 2022 2.270 2.280 2.220 2.280 40,705 +0.02(+0.88%)
Dec 06, 2022 2.270 2.300 2.250 2.260 9,441 +0.00(+0.00%)
Dec 05, 2022 2.260 2.290 2.250 2.260 41,631 -0.01(-0.44%)
Dec 02, 2022 2.359 2.359 2.250 2.270 17,330 -0.15(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.