Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.680 2.680 2.520 2.600 17,400 -0.02(-0.94%)
Dec 30, 2019 2.590 2.625 2.520 2.625 38,462 -0.02(-0.72%)
Dec 27, 2019 2.800 2.800 2.630 2.644 25,000 -0.12(-4.21%)
Dec 26, 2019 2.870 2.956 2.750 2.760 156,252 -0.03(-1.08%)
Dec 24, 2019 2.620 2.800 2.550 2.790 38,600 +0.21(+8.14%)
Dec 23, 2019 2.630 2.647 2.553 2.580 12,504 -0.02(-0.77%)
Dec 20, 2019 2.677 2.785 2.600 2.600 15,300 -0.04(-1.52%)
Dec 19, 2019 2.650 2.800 2.600 2.640 12,258 +0.02(+0.76%)
Dec 18, 2019 2.690 2.760 2.580 2.620 16,324 -0.02(-0.76%)
Dec 17, 2019 2.520 2.735 2.520 2.640 24,801 +0.07(+2.72%)
Dec 16, 2019 2.670 2.736 2.465 2.570 95,622 -0.10(-3.75%)
Dec 13, 2019 2.840 2.855 2.643 2.670 51,600 -0.18(-6.32%)
Dec 12, 2019 2.820 2.876 2.811 2.850 3,649 -0.06(-2.11%)
Dec 11, 2019 2.910 3.000 2.850 2.911 11,172 -0.06(-1.98%)
Dec 10, 2019 2.740 3.240 2.740 2.970 75,090 +0.19(+6.83%)
Dec 09, 2019 2.880 2.990 2.700 2.780 4,976 -0.03(-1.07%)
Dec 06, 2019 2.910 2.991 2.810 2.810 27,400 -0.10(-3.44%)
Dec 05, 2019 2.870 3.150 2.870 2.910 25,749 +0.00(+0.00%)
Dec 04, 2019 2.930 2.990 2.910 2.910 3,969 -0.02(-0.72%)
Dec 03, 2019 2.960 2.980 2.875 2.931 15,147 -0.10(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.