Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.370 2.370 2.370 0 -0.07(-2.83%)
Dec 28, 2017 2.665 2.807 2.347 2.439 2,945,353 +0.37(+17.78%)
Dec 27, 2017 2.117 2.163 2.071 2.071 84,412 -0.05(-2.17%)
Dec 26, 2017 2.117 2.117 2.071 2.117 38,882 +0.00(+0.00%)
Dec 22, 2017 1.979 2.117 1.979 2.117 120,668 +0.14(+6.98%)
Dec 21, 2017 2.025 2.117 1.979 1.979 100,247 -0.07(-3.37%)
Dec 20, 2017 2.071 2.071 2.025 2.048 74,027 -0.02(-1.11%)
Dec 19, 2017 2.117 2.117 2.071 2.071 74,229 +0.00(+0.00%)
Dec 18, 2017 2.071 2.163 2.071 2.071 47,098 +0.00(+0.00%)
Dec 15, 2017 2.117 2.158 2.071 2.071 34,498 -0.05(-2.17%)
Dec 14, 2017 2.163 2.163 2.117 2.117 29,292 -0.02(-1.08%)
Dec 13, 2017 2.163 2.163 2.117 2.140 14,467 +0.00(+0.00%)
Dec 12, 2017 2.117 2.163 2.117 2.140 52,357 +0.02(+1.09%)
Dec 11, 2017 2.163 2.204 2.117 2.117 65,734 +0.00(+0.00%)
Dec 08, 2017 2.163 2.204 2.117 2.117 198,912 -0.07(-3.16%)
Dec 07, 2017 2.209 2.255 2.163 2.186 70,156 -0.02(-1.04%)
Dec 06, 2017 2.209 2.214 2.163 2.209 145,736 +0.00(+0.00%)
Dec 05, 2017 2.163 2.209 2.163 2.209 42,989 +0.00(+0.00%)
Dec 04, 2017 2.163 2.163 2.163 2.209 56,650 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.