Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.