Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.622 6.681 6.550 6.570 59,048 -0.01(-0.23%)
Dec 30, 2004 6.495 6.666 6.495 6.584 61,698 +0.04(+0.68%)
Dec 29, 2004 6.629 6.718 6.421 6.540 106,557 -0.02(-0.34%)
Dec 28, 2004 6.829 6.829 6.458 6.562 126,494 +0.07(+1.03%)
Dec 27, 2004 6.859 6.926 6.421 6.495 356,582 -0.16(-2.34%)
Dec 23, 2004 6.236 6.926 6.013 6.651 631,125 +0.77(+13.13%)
Dec 22, 2004 5.864 6.013 5.790 5.879 56,848 -0.04(-0.63%)
Dec 21, 2004 5.864 6.124 5.790 5.916 88,101 -0.02(-0.38%)
Dec 20, 2004 5.939 6.080 5.879 5.939 83,790 +0.01(+0.13%)
Dec 17, 2004 6.146 6.228 5.567 5.931 1,241,102 -0.51(-7.95%)
Dec 16, 2004 6.310 6.458 6.176 6.443 286,397 +0.13(+2.12%)
Dec 15, 2004 6.013 6.421 5.999 6.310 387,431 +0.25(+4.17%)
Dec 14, 2004 5.864 6.228 5.842 6.057 559,324 +0.08(+1.37%)
Dec 13, 2004 5.901 6.013 5.850 5.976 113,696 +0.07(+1.26%)
Dec 10, 2004 5.976 5.976 5.775 5.901 215,539 -0.08(-1.36%)
Dec 09, 2004 5.931 6.013 5.567 5.983 129,727 +0.24(+4.27%)
Dec 08, 2004 6.124 6.124 5.642 5.738 131,344 -0.09(-1.53%)
Dec 07, 2004 6.763 6.763 5.768 5.827 735,393 -0.85(-12.78%)
Dec 06, 2004 6.889 6.978 6.680 6.681 90,391 -0.20(-2.91%)
Dec 03, 2004 7.089 7.089 6.755 6.881 19,937 -0.14(-2.00%)
Dec 02, 2004 7.156 7.156 6.829 7.022 22,496 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.