Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.610 4.700 4.510 4.680 143,583 +0.05(+1.08%)
Dec 30, 2010 4.630 4.690 4.500 4.630 220,679 -0.02(-0.43%)
Dec 29, 2010 4.500 4.980 4.400 4.650 536,455 +0.35(+8.14%)
Dec 28, 2010 4.280 4.500 4.220 4.300 423,177 +0.09(+2.14%)
Dec 27, 2010 4.100 4.290 4.100 4.210 138,552 +0.18(+4.47%)
Dec 23, 2010 3.990 4.200 3.990 4.030 142,602 +0.02(+0.50%)
Dec 22, 2010 3.940 4.039 3.940 4.010 77,082 +0.06(+1.52%)
Dec 21, 2010 3.940 3.960 3.820 3.950 73,300 +0.04(+1.02%)
Dec 20, 2010 3.860 3.940 3.790 3.910 124,867 +0.05(+1.30%)
Dec 17, 2010 3.760 3.950 3.750 3.860 276,440 +0.14(+3.76%)
Dec 16, 2010 3.700 3.990 3.520 3.720 284,702 -0.05(-1.33%)
Dec 15, 2010 3.970 4.100 3.710 3.770 288,245 -0.22(-5.51%)
Dec 14, 2010 4.290 4.320 3.950 3.990 222,230 -0.30(-6.99%)
Dec 13, 2010 4.520 4.550 4.280 4.290 88,911 -0.23(-5.09%)
Dec 10, 2010 4.510 4.590 4.390 4.520 194,625 +0.01(+0.22%)
Dec 09, 2010 4.350 4.530 4.350 4.510 233,634 +0.21(+4.88%)
Dec 08, 2010 4.190 4.323 4.010 4.300 191,010 +0.14(+3.37%)
Dec 07, 2010 4.480 4.600 4.140 4.160 273,059 -0.32(-7.14%)
Dec 06, 2010 4.670 4.690 4.350 4.480 311,701 -0.17(-3.66%)
Dec 03, 2010 4.550 4.980 4.150 4.650 909,234 +0.19(+4.26%)
Dec 02, 2010 3.300 4.750 3.180 4.460 1,287,443 +1.23(+38.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.