Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.970 +0.080 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.790	4.960	4.770	4.800	37,053	-0.02(-0.41%)
Dec 28, 2012	4.890	4.890	4.760	4.820	27,195	-0.06(-1.23%)
Dec 27, 2012	5.000	5.000	4.760	4.880	28,133	-0.11(-2.20%)
Dec 26, 2012	4.870	5.020	4.830	4.990	31,333	+0.10(+2.04%)
Dec 24, 2012	4.950	4.990	4.770	4.890	15,260	-0.14(-2.78%)
Dec 21, 2012	4.710	5.030	4.570	5.030	71,052	+0.15(+3.07%)
Dec 20, 2012	4.890	4.930	4.810	4.880	18,859	-0.05(-1.01%)
Dec 19, 2012	4.900	5.000	4.900	4.930	16,688	+0.00(+0.00%)
Dec 18, 2012	5.040	5.040	4.800	4.930	20,318	-0.08(-1.60%)
Dec 17, 2012	4.950	5.020	4.930	5.010	24,650	+0.10(+2.04%)
Dec 14, 2012	4.900	4.950	4.860	4.910	15,112	+0.01(+0.20%)
Dec 13, 2012	4.870	4.920	4.720	4.900	19,875	-0.02(-0.41%)
Dec 12, 2012	4.780	4.920	4.780	4.920	22,094	+0.09(+1.86%)
Dec 11, 2012	4.780	4.840	4.780	4.830	15,588	+0.00(+0.02%)
Dec 10, 2012	4.720	4.840	4.720	4.829	18,476	+0.12(+2.52%)
Dec 07, 2012	4.800	4.940	4.500	4.710	50,754	-0.12(-2.48%)
Dec 06, 2012	4.890	4.930	4.800	4.830	20,839	-0.14(-2.82%)
Dec 05, 2012	4.910	4.980	4.800	4.970	38,658	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices