Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.641 1.647 1.610 1.611 406,030 -0.05(-3.00%)
Dec 30, 2003 1.640 1.681 1.631 1.661 169,114 +0.01(+0.57%)
Dec 29, 2003 1.664 1.706 1.631 1.651 493,720 -0.03(-1.55%)
Dec 26, 2003 1.657 1.677 1.640 1.677 41,168 +0.03(+1.58%)
Dec 24, 2003 1.654 1.670 1.643 1.651 100,038 -0.03(-1.74%)
Dec 23, 2003 1.670 1.695 1.635 1.681 187,449 +0.02(+1.43%)
Dec 22, 2003 1.700 1.705 1.657 1.657 588,584 -0.04(-2.33%)
Dec 19, 2003 1.647 1.698 1.628 1.696 1,240,673 +0.07(+4.27%)
Dec 18, 2003 1.599 1.656 1.599 1.627 278,608 +0.02(+1.53%)
Dec 17, 2003 1.618 1.636 1.601 1.602 289,244 -0.02(-1.07%)
Dec 16, 2003 1.642 1.650 1.591 1.620 355,103 -0.02(-1.44%)
Dec 15, 2003 1.694 1.734 1.641 1.643 226,355 -0.06(-3.79%)
Dec 12, 2003 1.699 1.726 1.695 1.708 293,599 +0.02(+0.98%)
Dec 11, 2003 1.638 1.704 1.636 1.692 489,600 +0.05(+3.33%)
Dec 10, 2003 1.685 1.685 1.623 1.637 341,834 -0.05(-2.95%)
Dec 09, 2003 1.715 1.720 1.670 1.687 291,979 -0.03(-1.79%)
Dec 08, 2003 1.708 1.719 1.630 1.718 331,839 +0.00(+0.05%)
Dec 05, 2003 1.786 1.783 1.692 1.717 593,936 -0.07(-3.89%)
Dec 04, 2003 1.767 1.786 1.723 1.786 638,177 +0.01(+0.29%)
Dec 03, 2003 1.815 1.837 1.775 1.781 867,926 -0.03(-1.81%)
Dec 02, 2003 1.714 1.868 1.714 1.814 1,304,085 +0.09(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.