Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

45.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.402 1.461 1.382 1.427 760,569 +0.02(+1.45%)
Dec 30, 2002 1.400 1.422 1.396 1.407 537,716 +0.01(+0.74%)
Dec 27, 2002 1.387 1.406 1.381 1.396 332,590 +0.00(+0.11%)
Dec 26, 2002 1.410 1.417 1.384 1.395 223,696 -0.00(-0.28%)
Dec 24, 2002 1.395 1.409 1.395 1.399 39,674 +0.00(+0.06%)
Dec 23, 2002 1.407 1.419 1.382 1.398 991,019 -0.01(-0.56%)
Dec 20, 2002 1.407 1.416 1.382 1.406 722,583 +0.01(+0.85%)
Dec 19, 2002 1.398 1.398 1.382 1.394 130,841 +0.00(+0.23%)
Dec 18, 2002 1.410 1.410 1.391 1.391 509,015 -0.01(-0.62%)
Dec 17, 2002 1.406 1.411 1.380 1.399 649,142 +0.01(+1.03%)
Dec 16, 2002 1.390 1.412 1.382 1.385 546,157 -0.00(-0.34%)
Dec 13, 2002 1.424 1.424 1.390 1.390 431,355 -0.04(-2.82%)
Dec 12, 2002 1.437 1.437 1.424 1.430 223,696 +0.00(+0.33%)
Dec 11, 2002 1.412 1.436 1.390 1.426 1,046,732 +0.01(+0.78%)
Dec 10, 2002 1.374 1.418 1.357 1.414 329,214 +0.04(+3.13%)
Dec 09, 2002 1.411 1.418 1.362 1.372 1,535,488 -0.05(-3.46%)
Dec 06, 2002 1.445 1.445 1.418 1.421 382,394 -0.02(-1.05%)
Dec 05, 2002 1.463 1.463 1.435 1.436 232,982 -0.02(-1.62%)
Dec 04, 2002 1.441 1.468 1.433 1.459 404,342 +0.01(+0.71%)
Dec 03, 2002 1.481 1.481 1.442 1.449 839,918 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.