Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.000 3.010 2.850 2.980 208,000 -0.02(-0.67%)
Dec 28, 2018 2.870 3.020 2.830 3.000 207,900 +0.13(+4.53%)
Dec 27, 2018 2.820 2.870 2.790 2.870 210,839 +0.02(+0.70%)
Dec 26, 2018 2.900 2.900 2.830 2.850 174,973 -0.03(-1.04%)
Dec 24, 2018 2.910 2.910 2.840 2.880 79,700 -0.03(-1.03%)
Dec 21, 2018 2.830 2.960 2.750 2.910 528,400 +0.06(+2.11%)
Dec 20, 2018 2.910 3.040 2.820 2.850 355,174 -0.09(-3.06%)
Dec 19, 2018 3.000 3.050 2.910 2.940 199,510 -0.05(-1.67%)
Dec 18, 2018 2.960 3.030 2.910 2.990 100,320 +0.04(+1.36%)
Dec 17, 2018 3.000 3.010 2.940 2.950 167,906 -0.04(-1.34%)
Dec 14, 2018 3.040 3.070 2.960 2.990 118,600 -0.05(-1.64%)
Dec 13, 2018 3.110 3.160 2.920 3.040 211,043 -0.06(-1.94%)
Dec 12, 2018 3.280 3.280 3.050 3.100 128,848 -0.15(-4.62%)
Dec 11, 2018 3.300 3.300 3.220 3.250 154,300 -0.02(-0.61%)
Dec 10, 2018 3.080 3.290 3.030 3.270 185,686 +0.24(+7.92%)
Dec 07, 2018 3.020 3.060 2.970 3.030 120,900 +0.02(+0.66%)
Dec 06, 2018 2.980 3.095 2.960 3.010 77,252 +0.02(+0.67%)
Dec 04, 2018 3.180 3.180 2.960 2.990 93,800 -0.19(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.