Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.586 5.643 5.284 5.369 2,050,465 -0.26(-4.54%)
Dec 28, 2007 5.718 5.747 5.577 5.624 990,145 -0.04(-0.67%)
Dec 27, 2007 5.766 5.936 5.662 5.662 860,115 -0.15(-2.60%)
Dec 26, 2007 5.709 5.860 5.709 5.813 790,140 +0.01(+0.16%)
Dec 24, 2007 5.756 5.803 5.643 5.803 457,887 +0.03(+0.49%)
Dec 21, 2007 5.851 5.888 5.605 5.775 1,307,581 +0.01(+0.16%)
Dec 20, 2007 5.766 5.813 5.671 5.766 912,004 +0.02(+0.33%)
Dec 19, 2007 5.841 5.851 5.690 5.747 977,172 -0.11(-1.94%)
Dec 18, 2007 5.860 5.907 5.671 5.860 1,400,785 +0.08(+1.31%)
Dec 17, 2007 6.210 6.219 5.785 5.785 879,870 -0.37(-5.99%)
Dec 14, 2007 6.267 6.314 6.125 6.153 656,131 -0.21(-3.27%)
Dec 13, 2007 6.314 6.408 6.119 6.361 618,503 -0.02(-0.30%)
Dec 12, 2007 6.474 6.588 6.285 6.380 884,832 +0.18(+2.90%)
Dec 11, 2007 6.616 6.664 6.200 6.200 925,876 -0.42(-6.29%)
Dec 10, 2007 6.786 6.805 6.522 6.616 632,804 -0.17(-2.51%)
Dec 07, 2007 6.815 6.853 6.673 6.786 602,478 -0.04(-0.55%)
Dec 06, 2007 6.541 6.834 6.465 6.824 1,166,262 +0.28(+4.34%)
Dec 05, 2007 6.843 6.843 6.342 6.541 1,322,014 -0.23(-3.35%)
Dec 04, 2007 6.456 6.843 6.285 6.767 2,238,213 +0.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.