Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.646 7.741 7.467 7.533 843,437 -0.09(-1.12%)
Dec 30, 2004 7.694 7.694 7.533 7.618 698,809 +0.05(+0.62%)
Dec 29, 2004 7.628 7.741 7.514 7.571 766,626 -0.08(-0.99%)
Dec 28, 2004 7.836 7.911 7.561 7.646 1,511,564 -0.07(-0.86%)
Dec 27, 2004 7.750 7.769 7.561 7.713 1,996,340 +0.26(+3.55%)
Dec 23, 2004 7.457 7.656 7.354 7.448 1,845,681 +0.16(+2.21%)
Dec 22, 2004 7.420 7.439 7.117 7.287 1,488,182 -0.04(-0.52%)
Dec 21, 2004 7.335 7.543 7.013 7.325 5,668,764 +0.47(+6.91%)
Dec 20, 2004 6.994 7.070 6.720 6.852 2,214,394 +0.34(+5.21%)
Dec 17, 2004 6.456 6.578 6.380 6.512 1,647,094 +0.16(+2.53%)
Dec 16, 2004 6.295 6.474 6.257 6.352 550,054 +0.01(+0.15%)
Dec 15, 2004 6.361 6.474 6.285 6.342 556,402 -0.13(-2.04%)
Dec 14, 2004 6.446 6.512 6.361 6.474 587,084 +0.08(+1.18%)
Dec 13, 2004 6.333 6.427 6.248 6.399 539,474 +0.10(+1.65%)
Dec 10, 2004 6.399 6.427 6.238 6.295 479,591 -0.07(-1.04%)
Dec 09, 2004 6.323 6.380 6.153 6.361 610,254 -0.06(-0.88%)
Dec 08, 2004 6.389 6.474 6.248 6.418 548,784 +0.03(+0.44%)
Dec 07, 2004 6.664 6.682 6.342 6.389 609,831 -0.20(-3.01%)
Dec 06, 2004 6.427 6.654 6.371 6.588 1,152,267 +0.08(+1.16%)
Dec 03, 2004 6.569 6.664 6.408 6.512 501,597 -0.07(-1.01%)
Dec 02, 2004 6.541 6.739 6.531 6.578 807,254 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.