Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.308 3.422 3.147 3.403 284,390 +0.12(+3.75%)
Dec 30, 2002 3.374 3.403 3.270 3.280 210,013 -0.12(-3.61%)
Dec 27, 2002 3.346 3.497 3.318 3.403 218,688 +0.08(+2.27%)
Dec 26, 2002 3.336 3.488 3.327 3.327 101,039 -0.06(-1.68%)
Dec 24, 2002 3.336 3.459 3.308 3.384 151,399 -0.10(-2.98%)
Dec 23, 2002 3.620 3.544 3.403 3.488 133,202 -0.02(-0.54%)
Dec 20, 2002 3.620 3.771 3.497 3.507 166,846 -0.05(-1.33%)
Dec 19, 2002 3.573 3.592 3.403 3.554 96,066 +0.01(+0.27%)
Dec 18, 2002 3.592 3.601 3.497 3.544 82,629 -0.07(-1.83%)
Dec 17, 2002 3.705 3.715 3.554 3.611 76,176 -0.13(-3.54%)
Dec 16, 2002 3.601 3.752 3.592 3.743 89,295 +0.14(+3.88%)
Dec 13, 2002 3.715 3.762 3.573 3.603 95,960 -0.12(-3.25%)
Dec 12, 2002 3.866 3.941 3.658 3.724 277,090 -0.12(-3.19%)
Dec 11, 2002 3.459 3.970 3.450 3.847 813,602 +0.33(+9.41%)
Dec 10, 2002 3.422 3.554 3.412 3.516 85,274 +0.06(+1.64%)
Dec 09, 2002 3.478 3.667 3.403 3.459 105,694 -0.04(-1.08%)
Dec 06, 2002 3.469 3.563 3.403 3.497 88,448 +0.03(+0.82%)
Dec 05, 2002 3.507 3.601 3.459 3.469 64,114 -0.04(-1.08%)
Dec 04, 2002 3.544 3.677 3.497 3.507 75,118 -0.07(-1.85%)
Dec 03, 2002 3.658 3.686 3.544 3.573 107,492 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.