Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 +0.030 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.996 10.21 9.930 10.01 68,513 -0.04(-0.38%)
Dec 28, 2012 9.911 10.16 9.722 10.04 69,986 +0.12(+1.24%)
Dec 27, 2012 9.958 9.958 9.373 9.920 122,453 +0.08(+0.77%)
Dec 26, 2012 10.35 10.36 9.750 9.845 74,393 -0.46(-4.49%)
Dec 24, 2012 10.30 10.90 9.392 10.31 40,790 -0.11(-1.09%)
Dec 21, 2012 10.18 10.45 9.779 10.42 392,834 +0.15(+1.47%)
Dec 20, 2012 9.864 10.30 9.718 10.27 228,556 +0.39(+3.92%)
Dec 19, 2012 9.618 9.949 9.505 9.882 56,130 +0.29(+3.05%)
Dec 18, 2012 9.127 9.656 9.099 9.590 79,688 +0.45(+4.96%)
Dec 17, 2012 9.118 9.212 9.033 9.137 46,695 +0.04(+0.41%)
Dec 14, 2012 8.684 9.231 8.684 9.099 410,557 +0.37(+4.22%)
Dec 13, 2012 8.693 8.844 8.693 8.731 63,142 +0.08(+0.98%)
Dec 12, 2012 8.580 8.769 8.580 8.646 76,910 +0.10(+1.22%)
Dec 11, 2012 8.504 8.693 8.504 8.542 39,835 +0.08(+1.00%)
Dec 10, 2012 8.570 8.788 8.344 8.457 48,812 -0.12(-1.43%)
Dec 07, 2012 9.108 9.108 8.504 8.580 60,657 -0.46(-5.11%)
Dec 06, 2012 8.901 9.165 8.674 9.042 69,927 +0.18(+2.03%)
Dec 05, 2012 8.740 8.939 8.674 8.862 80,281 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.